POSTNL N.V.

CHX:PNL_A.DXE2, NL0009739416
+ POSTNL N.V. op mijn watchlist
1,002 09:46
+0,018 (+1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,058 1,064 1,045
1,068 149.779 +0,021 +1,97%
03 jan 1,070 1,080 1,068
1,093 165.274 +0,017 +1,55%
06 jan 1,090 1,082 1,072
1,097 192.928 +0,001 +0,14%
07 jan 1,074 1,079 1,073
1,091 172.542 -0,003 -0,28%
08 jan 1,080 1,060 1,056
1,080 74.291 -0,019 -1,72%
09 jan 1,062 1,041 1,041
1,062 107.967 -0,019 -1,79%
10 jan 1,040 1,006 1,004
1,042 588.189 -0,035 -3,41%
13 jan 1,004 1,007 0,996
1,014 229.531 +0,001 +0,10%
14 jan 1,024 1,013 1,012
1,033 174.221 +0,006 +0,60%
15 jan 1,018 1,026 1,012
1,030 124.772 +0,014 +1,33%
16 jan 1,028 1,037 1,024
1,037 50.352 +0,011 +1,07%
17 jan 1,041 1,049 1,034
1,054 110.088 +0,012 +1,16%
20 jan 1,011 0,984 0,956
1,012 907.094 -0,065 -6,20%
21 jan 0,983 0,972 0,962
0,988 690.300 -0,013 -1,27%
22 jan 0,974 0,945 0,941
0,974 396.011 -0,027 -2,73%
23 jan 0,952 0,923 0,919
0,954 515.818 -0,022 -2,33%
24 jan 0,926 0,932 0,925
0,943 309.457 +0,009 +0,95%
27 jan 0,929 0,944 0,918
0,951 232.092 +0,012 +1,31%
28 jan 0,951 0,961 0,948
0,971 543.447 +0,017 +1,78%
29 jan 0,957 0,965 0,953
0,968 257.096 +0,004 +0,44%
30 jan 0,969 0,989 0,969
0,993 402.206 +0,024 +2,49%
31 jan 0,986 0,987 0,984
0,997 156.204 -0,002 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront