POSTNL N.V.

CHX:PNL_A.DXE2, NL0009739416
+ POSTNL N.V. op mijn watchlist
1,022 12:53
+0,038 (+3,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,033 1,031 1,027
1,043 89.743 -0,013 -1,25%
03 dec 1,031 1,028 1,027
1,035 505.076 -0,003 -0,29%
04 dec 1,028 1,030 1,015
1,032 379.396 +0,002 +0,19%
05 dec 1,034 1,043 1,034
1,044 90.815 +0,013 +1,26%
06 dec 1,044 1,049 1,043
1,054 76.576 +0,006 +0,53%
09 dec 1,050 1,070 1,042
1,079 329.356 +0,022 +2,05%
10 dec 1,062 1,059 1,056
1,067 200.055 -0,011 -1,03%
11 dec 1,053 1,054 1,048
1,065 130.668 -0,005 -0,52%
12 dec 1,051 1,050 1,048
1,056 141.268 -0,004 -0,33%
13 dec 1,053 1,042 1,040
1,053 120.301 -0,008 -0,76%
16 dec 1,049 1,030 1,018
1,053 346.069 -0,012 -1,15%
17 dec 1,024 1,015 1,008
1,024 251.876 -0,015 -1,46%
18 dec 1,014 1,020 1,005
1,022 153.806 +0,005 +0,44%
19 dec 1,008 1,022 1,008
1,027 120.068 +0,002 +0,25%
20 dec 1,019 1,027 1,015
1,029 318.642 +0,005 +0,49%
23 dec 1,013 1,031 1,013
1,031 112.393 +0,004 +0,39%
24 dec 1,031 1,032 1,025
1,034 85.571 +0,001 +0,10%
27 dec 1,040 1,055 1,038
1,071 101.540 +0,023 +2,23%
30 dec 1,057 1,041 1,037
1,059 113.164 -0,014 -1,33%
31 dec 1,039 1,043 1,038
1,043 45.624 +0,002 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront