QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
17,700 10:02
-0,040 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,040 17,960 17,720
18,060 3.881 -0,360 -1,97%
04 feb 18,000 17,800 17,780
18,000 14.374 -0,160 -0,89%
05 feb 17,770 17,740 17,700
17,840 4.161 -0,060 -0,34%
06 feb 17,840 17,800 17,740
17,870 5.128 +0,060 +0,34%
07 feb 17,840 17,660 17,660
17,860 6.378 -0,140 -0,79%
10 feb 17,740 17,740 17,700
17,940 1.891 +0,080 +0,45%
11 feb 17,730 17,610 17,600
17,730 2.059 -0,130 -0,73%
12 feb 17,660 17,640 17,560
17,700 26.379 +0,030 +0,17%
13 feb 17,860 17,740 17,580
17,910 10.637 +0,100 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront