QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
16,740 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,500 17,390 17,380
17,760 7.212 +0,090 +0,52%
04 mrt 17,260 16,700 16,700
17,260 11.466 -0,690 -3,97%
05 mrt 17,020 16,990 16,940
17,160 10.335 +0,290 +1,74%
06 mrt 17,100 17,090 16,960
17,120 8.526 +0,100 +0,59%
07 mrt 16,960 17,180 16,800
17,260 3.981 +0,090 +0,53%
10 mrt 17,200 17,020 17,000
17,200 4.270 -0,160 -0,93%
11 mrt 17,020 16,820 16,800
17,140 6.115 -0,200 -1,18%
12 mrt 16,860 16,610 16,560
16,860 11.997 -0,210 -1,25%
13 mrt 16,580 16,500 16,450
16,700 12.410 -0,110 -0,66%
14 mrt 16,420 16,540 16,380
16,720 11.091 +0,040 +0,24%
17 mrt 16,660 16,620 16,580
16,760 13.807 +0,080 +0,48%
18 mrt 16,730 16,740 16,680
16,820 15.266 +0,120 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront