PERNOD RICARD S.A.

CHX:RI_P.DXE2, FR0000120693
+ PERNOD RICARD S.A. op mijn watchlist
91,510 12:20
+0,250 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,225 103,825 102,050
104,350 327.883 +0,575 +0,56%
04 mrt 104,050 103,100 101,800
104,100 416.322 -0,725 -0,70%
05 mrt 102,700 104,000 102,550
105,250 310.060 +0,900 +0,87%
06 mrt 103,850 104,200 102,700
105,100 300.520 +0,200 +0,19%
07 mrt 104,550 102,225 100,650
104,550 373.720 -1,975 -1,90%
10 mrt 102,900 103,800 102,450
105,050 333.755 +1,575 +1,54%
11 mrt 104,300 100,950 100,625
106,150 359.848 -2,850 -2,75%
12 mrt 101,500 100,225 100,050
102,875 254.963 -0,725 -0,72%
13 mrt 99,540 96,120 95,900
99,880 702.526 -4,105 -4,10%
14 mrt 96,810 96,120 95,560
97,380 335.974 0,000 0,00%
17 mrt 96,060 96,640 95,540
97,320 265.372 +0,520 +0,54%
18 mrt 96,660 97,920 96,660
98,420 283.683 +1,280 +1,32%
19 mrt 97,880 97,120 96,540
97,900 178.463 -0,800 -0,82%
20 mrt 97,180 96,900 96,220
97,760 469.125 -0,220 -0,23%
21 mrt 96,200 95,370 95,120
96,480 646.288 -1,530 -1,58%
24 mrt 96,160 94,180 93,760
97,060 312.349 -1,190 -1,25%
25 mrt 94,330 93,460 93,080
95,520 403.238 -0,720 -0,76%
26 mrt 93,040 92,180 91,480
93,300 359.721 -1,280 -1,37%
27 mrt 91,180 91,560 91,180
92,500 408.693 -0,620 -0,67%
28 mrt 90,770 94,240 90,660
95,160 488.778 +2,680 +2,93%
31 mrt 92,640 91,500 91,180
92,880 279.907 -2,740 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront