PERNOD RICARD S.A.

CHX:RI_P.DXE2, FR0000120693
+ PERNOD RICARD S.A. op mijn watchlist
93,580 17:36
+1,440 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,950 107,700 106,700
109,300 525.530 -2,550 -2,31%
04 feb 105,900 106,000 104,450
107,100 461.565 -1,700 -1,58%
05 feb 105,700 102,150 101,900
106,350 385.160 -3,850 -3,63%
06 feb 105,000 105,750 103,750
106,600 710.328 +3,600 +3,52%
07 feb 105,050 100,950 100,250
105,100 637.243 -4,800 -4,54%
10 feb 101,000 99,520 99,060
101,100 488.670 -1,430 -1,42%
11 feb 99,520 97,880 97,780
99,520 463.604 -1,640 -1,65%
12 feb 98,760 97,860 97,760
99,560 441.962 -0,020 -0,02%
13 feb 99,960 99,040 98,100
100,875 554.494 +1,180 +1,21%
14 feb 99,000 98,740 98,390
99,640 650.348 -0,300 -0,30%
17 feb 98,200 99,520 97,360
99,620 330.956 +0,780 +0,79%
18 feb 99,590 98,040 96,620
99,620 472.413 -1,480 -1,49%
19 feb 98,030 97,580 97,020
98,320 338.762 -0,460 -0,47%
20 feb 97,180 96,730 96,010
98,080 357.598 -0,850 -0,87%
21 feb 97,920 99,080 97,520
99,240 366.927 +2,350 +2,43%
24 feb 100,300 99,120 98,090
100,450 309.081 +0,040 +0,04%
25 feb 98,480 98,980 98,220
99,380 236.107 -0,140 -0,14%
26 feb 98,820 100,975 98,760
101,150 436.344 +1,995 +2,02%
27 feb 99,660 100,600 98,800
100,800 488.883 -0,375 -0,37%
28 feb 100,100 103,250 99,900
103,250 446.093 +2,650 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront