PERNOD RICARD S.A.

CHX:RI_P.DXE2, FR0000120693
+ PERNOD RICARD S.A. op mijn watchlist
90,040 17:36
-3,540 (-3,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,450 108,425 107,200
109,750 0 -0,725 -0,66%
03 jan 108,550 105,200 104,950
108,650 313.622 -3,225 -2,97%
06 jan 105,200 108,400 104,625
108,750 419.949 +3,200 +3,04%
07 jan 108,750 108,825 108,200
110,700 422.469 +0,425 +0,39%
08 jan 108,150 108,050 107,250
109,300 309.969 -0,775 -0,71%
09 jan 107,600 109,350 106,950
109,575 159.772 +1,300 +1,20%
10 jan 108,400 104,950 104,750
108,750 257.511 -4,400 -4,02%
13 jan 104,000 104,750 104,000
105,350 0 -0,200 -0,19%
14 jan 105,600 104,300 103,950
107,150 368.566 -0,450 -0,43%
15 jan 104,350 103,000 102,800
104,900 554.232 -1,300 -1,25%
16 jan 103,950 104,175 103,375
105,275 420.699 +1,175 +1,14%
17 jan 105,100 107,550 104,950
107,600 279.849 +3,375 +3,24%
20 jan 107,800 107,575 106,250
108,225 185.969 +0,025 +0,02%
21 jan 107,350 106,650 105,875
107,450 223.777 -0,925 -0,86%
22 jan 106,150 105,850 105,350
106,950 235.472 -0,800 -0,75%
23 jan 105,750 105,950 105,400
107,250 344.511 +0,100 +0,09%
24 jan 107,350 110,600 107,350
110,700 284.833 +4,650 +4,39%
27 jan 109,725 111,125 109,600
111,650 283.163 +0,525 +0,47%
28 jan 111,000 111,250 110,850
112,875 270.100 +0,125 +0,11%
29 jan 110,800 108,850 108,675
111,050 306.444 -2,400 -2,16%
30 jan 109,050 110,350 108,400
110,575 234.902 +1,500 +1,38%
31 jan 110,200 110,250 109,400
110,725 172.467 -0,100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront