SBM OFFSHORE N.V.

CHX:SBMO_A.DXE2, NL0000360618
+ SBM OFFSHORE N.V. op mijn watchlist
19,820 16:17
-0,500 (-2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,180 20,380 20,180
20,500 204.209 +0,260 +1,29%
04 mrt 20,380 19,995 19,850
20,460 217.965 -0,385 -1,89%
05 mrt 20,100 19,650 19,620
20,190 150.178 -0,345 -1,73%
06 mrt 19,810 19,830 19,570
19,920 224.896 +0,180 +0,92%
07 mrt 19,720 19,810 19,620
19,920 155.050 -0,020 -0,10%
10 mrt 19,730 19,470 19,440
19,780 322.047 -0,340 -1,72%
11 mrt 19,370 19,390 19,215
19,535 225.177 -0,080 -0,41%
12 mrt 19,570 20,140 19,560
20,190 199.253 +0,750 +3,87%
13 mrt 19,850 19,870 19,840
20,080 183.956 -0,270 -1,34%
14 mrt 19,980 20,060 19,840
20,170 138.227 +0,190 +0,96%
17 mrt 20,160 19,970 19,860
20,240 155.823 -0,090 -0,45%
18 mrt 20,030 20,320 19,920
20,400 191.350 +0,350 +1,75%
19 mrt 20,170 20,380 20,170
20,480 88.053 +0,060 +0,30%
20 mrt 20,420 20,200 20,140
20,450 94.220 -0,180 -0,88%
21 mrt 20,200 19,870 19,730
20,240 201.654 -0,330 -1,63%
24 mrt 19,560 19,840 19,395
19,985 216.107 -0,030 -0,15%
25 mrt 19,965 20,040 19,870
20,150 148.904 +0,200 +1,01%
26 mrt 20,240 20,300 20,040
20,490 128.973 +0,260 +1,30%
27 mrt 20,200 20,480 20,080
20,560 103.663 +0,180 +0,89%
28 mrt 20,480 20,320 20,200
20,620 159.309 -0,160 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront