SBM OFFSHORE N.V.

CHX:SBMO_A.DXE2, NL0000360618
+ SBM OFFSHORE N.V. op mijn watchlist
19,890 16:33
+0,020 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,900 18,220 17,660
18,240 190.081 +0,090 +0,50%
04 feb 18,240 18,395 18,060
18,440 57.407 +0,175 +0,96%
05 feb 18,370 18,610 18,260
18,610 93.556 +0,215 +1,17%
06 feb 18,660 18,360 18,280
18,710 87.160 -0,250 -1,34%
07 feb 18,270 18,350 18,220
18,480 103.401 -0,010 -0,05%
10 feb 18,400 18,560 18,400
18,630 99.603 +0,210 +1,14%
11 feb 18,595 18,430 18,360
18,630 128.960 -0,130 -0,70%
12 feb 18,470 18,270 18,250
18,470 75.070 -0,160 -0,87%
13 feb 18,100 18,120 17,950
18,220 93.541 -0,150 -0,82%
14 feb 17,980 17,775 17,725
18,060 138.117 -0,345 -1,90%
17 feb 17,830 17,910 17,795
18,040 91.974 +0,135 +0,76%
18 feb 17,960 18,190 17,930
18,220 114.503 +0,280 +1,56%
19 feb 18,230 18,365 18,180
18,420 140.930 +0,175 +0,96%
20 feb 19,430 20,740 19,430
20,820 595.216 +2,375 +12,93%
21 feb 20,600 20,950 20,540
21,090 356.157 +0,210 +1,01%
24 feb 20,720 20,510 20,480
20,840 348.395 -0,440 -2,10%
25 feb 20,500 19,900 19,870
20,540 255.894 -0,610 -2,97%
26 feb 19,870 19,850 19,790
20,040 194.524 -0,050 -0,25%
27 feb 19,980 19,920 19,840
20,130 175.390 +0,070 +0,35%
28 feb 19,940 20,120 19,735
20,160 188.136 +0,200 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront