SBM OFFSHORE N.V.

CHX:SBMO_A.DXE2, NL0000360618
+ SBM OFFSHORE N.V. op mijn watchlist
20,320 17:29
-0,240 (-1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,190 17,170 17,135
17,340 140.794 +0,200 +1,18%
03 jan 17,160 17,160 17,100
17,260 152.521 -0,010 -0,06%
06 jan 17,185 17,400 17,070
17,400 142.189 +0,240 +1,40%
07 jan 17,210 17,395 17,110
17,450 117.100 -0,005 -0,03%
08 jan 17,420 17,200 17,160
17,440 150.340 -0,195 -1,12%
09 jan 17,080 17,205 17,080
17,260 71.281 +0,005 +0,03%
10 jan 17,230 17,950 17,200
18,170 242.995 +0,745 +4,33%
13 jan 18,000 18,230 17,870
18,270 101.806 +0,280 +1,56%
14 jan 18,120 17,875 17,880
18,190 194.814 -0,355 -1,95%
15 jan 18,180 18,135 17,880
18,180 156.515 +0,260 +1,45%
16 jan 18,020 18,100 17,790
18,180 235.824 -0,035 -0,19%
17 jan 18,190 18,070 18,060
18,280 109.243 -0,030 -0,17%
20 jan 18,010 18,205 17,970
18,370 88.367 +0,135 +0,75%
21 jan 18,060 18,000 17,965
18,280 176.350 -0,205 -1,13%
22 jan 17,960 18,200 17,950
18,230 69.420 +0,200 +1,11%
23 jan 17,960 18,230 18,160
18,370 79.614 +0,030 +0,16%
24 jan 18,150 17,840 17,520
18,170 166.215 -0,390 -2,14%
27 jan 17,560 17,945 17,560
17,980 126.502 +0,105 +0,59%
28 jan 17,920 17,725 17,565
17,950 86.101 -0,220 -1,23%
29 jan 17,750 17,800 17,675
17,880 42.011 +0,075 +0,42%
30 jan 17,790 17,720 17,650
17,920 70.074 -0,080 -0,45%
31 jan 17,720 18,130 17,695
18,220 69.938 +0,410 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront