SCOR SE

CHX:SCR_P.DXE2, FR0010411983
+ SCOR SE op mijn watchlist
27,200 11:52
+0,210 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,130 24,200 23,940
24,470 194.869 -0,530 -2,14%
04 feb 24,820 25,280 24,740
25,440 196.088 +1,080 +4,46%
05 feb 25,080 24,720 24,670
25,140 134.194 -0,560 -2,22%
06 feb 25,020 25,500 25,000
25,660 125.828 +0,780 +3,16%
07 feb 25,440 25,430 25,320
25,600 146.063 -0,070 -0,27%
10 feb 25,540 25,600 25,520
25,780 111.659 +0,170 +0,67%
11 feb 25,740 25,840 25,580
25,920 108.188 +0,240 +0,94%
12 feb 25,860 26,000 25,740
26,180 223.865 +0,160 +0,62%
13 feb 26,360 26,120 25,900
26,500 193.974 +0,120 +0,46%
14 feb 26,260 25,580 25,290
26,280 204.353 -0,540 -2,07%
17 feb 25,800 26,200 25,800
26,680 227.226 +0,620 +2,42%
18 feb 26,160 26,320 25,960
26,380 75.721 +0,120 +0,46%
19 feb 26,240 25,860 25,860
26,500 347.705 -0,460 -1,75%
20 feb 25,900 25,580 25,500
25,920 125.351 -0,280 -1,08%
21 feb 25,720 25,660 25,340
25,760 120.229 +0,080 +0,31%
24 feb 25,760 25,970 25,680
26,040 91.003 +0,310 +1,21%
25 feb 25,880 25,890 25,710
26,160 152.684 -0,080 -0,31%
26 feb 26,010 25,990 25,740
26,380 296.084 +0,100 +0,39%
27 feb 26,060 26,270 25,920
26,400 137.355 +0,280 +1,08%
28 feb 26,100 25,900 25,820
26,240 233.960 -0,370 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront