SCOR SE

CHX:SCR_P.DXE2, FR0010411983
27,460 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,020 26,580 26,000
26,720 392.343 +0,680 +2,63%
04 mrt 26,460 26,200 25,740
26,460 325.442 -0,380 -1,43%
05 mrt 26,470 26,360 25,320
26,720 642.338 +0,160 +0,61%
06 mrt 26,520 26,710 26,240
26,940 348.118 +0,350 +1,33%
07 mrt 26,600 25,580 25,320
26,660 300.923 -1,130 -4,23%
10 mrt 25,700 25,730 25,240
25,800 204.208 +0,150 +0,59%
11 mrt 25,760 25,580 25,300
26,000 254.417 -0,150 -0,58%
12 mrt 25,800 26,420 25,760
26,490 230.020 +0,840 +3,28%
13 mrt 26,460 26,380 26,340
26,840 178.115 -0,040 -0,15%
14 mrt 26,380 26,560 26,240
26,800 121.037 +0,180 +0,68%
17 mrt 26,560 27,270 26,540
27,460 209.872 +0,710 +2,67%
18 mrt 27,550 27,460 27,310
27,770 232.202 +0,190 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront