THERMADOR GROUPE S.A.

CHX:THEP_P.DXE2, FR0013333432
+ THERMADOR GROUPE S.A. op mijn watchlist
66,750 17:19
-0,150 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,350 65,300 65,250
66,800 793 -0,200 -0,31%
04 mrt 65,600 65,700 65,200
66,150 346 +0,400 +0,61%
05 mrt 66,400 67,000 66,000
67,300 1.940 +1,300 +1,98%
06 mrt 67,750 67,700 67,100
67,800 166 +0,700 +1,04%
07 mrt 67,200 67,000 66,500
67,200 291 -0,700 -1,03%
10 mrt 67,600 67,100 66,700
67,600 528 +0,100 +0,15%
11 mrt 67,000 66,200 65,900
67,000 1.544 -0,900 -1,34%
12 mrt 66,400 66,700 66,400
67,000 46 +0,500 +0,76%
13 mrt 67,000 66,300 65,800
67,000 1.166 -0,400 -0,60%
14 mrt 66,850 66,400 65,800
66,850 616 +0,100 +0,15%
17 mrt 66,800 67,700 66,800
68,100 1.548 +1,300 +1,96%
18 mrt 68,100 67,350 67,200
68,100 120 -0,350 -0,52%
19 mrt 67,950 68,200 67,200
68,200 651 +0,850 +1,26%
20 mrt 69,300 68,750 68,500
69,350 260 +0,550 +0,81%
21 mrt 67,700 67,850 67,400
68,100 237 -0,900 -1,31%
24 mrt 68,100 67,700 67,450
68,100 48 -0,150 -0,22%
25 mrt 68,100 68,300 68,000
68,400 139 +0,600 +0,89%
26 mrt 67,650 67,800 67,650
67,850 33 -0,500 -0,73%
27 mrt 67,300 66,900 66,900
67,700 523 -0,900 -1,33%
28 mrt 66,600 66,750 66,500
67,000 1.295 -0,150 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront