VIRBAC S.A.

CHX:VIRP_P.DXE2, FR0000031577
282,500 17:16
-12,000 (-4,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 295,500 298,250 295,000
299,000 1.480 +2,750 +0,93%
02 apr 296,000 298,000 292,000
299,000 1.930 -0,250 -0,08%
03 apr 292,500 305,500 292,500
305,500 5.809 +7,500 +2,52%
04 apr 300,000 294,500 292,500
303,000 10.018 -11,000 -3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront