VALLOUREC S.A.

CHX:VK_P.DXE2, FR0013506730
+ VALLOUREC S.A. op mijn watchlist
17,915 17:29
-0,168 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,875 18,610 18,610
19,040 273.259 -0,115 -0,61%
04 mrt 18,095 17,395 17,375
18,355 639.383 -1,215 -6,53%
05 mrt 17,805 17,450 17,435
17,980 600.203 +0,055 +0,32%
06 mrt 17,743 17,300 17,210
17,940 522.369 -0,150 -0,86%
07 mrt 17,365 16,895 16,865
17,470 465.342 -0,405 -2,34%
10 mrt 16,980 16,405 16,310
17,025 505.170 -0,490 -2,90%
11 mrt 16,435 16,578 16,250
16,620 550.817 +0,172 +1,05%
12 mrt 16,730 16,990 16,548
17,000 415.063 +0,412 +2,49%
13 mrt 16,918 16,960 16,720
17,165 476.015 -0,030 -0,18%
14 mrt 17,075 17,530 16,965
17,535 402.371 +0,570 +3,36%
17 mrt 17,560 17,700 17,490
17,760 252.205 +0,170 +0,97%
18 mrt 17,840 18,040 17,765
18,080 271.425 +0,340 +1,92%
19 mrt 17,935 18,200 17,698
18,275 204.481 +0,160 +0,89%
20 mrt 18,240 18,083 18,015
18,305 196.633 -0,118 -0,65%
21 mrt 18,135 17,915 17,755
18,145 272.975 -0,168 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront