VALNEVA SE

CHX:VLA_P.DXE2, FR0004056851
+ VALNEVA SE op mijn watchlist
3,572 17:29
+0,174 (+5,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,822 1,783 1,783
1,845 126.795 -0,057 -3,10%
03 dec 1,834 1,838 1,808
1,909 280.477 +0,055 +3,08%
04 dec 1,873 1,935 1,860
2,016 442.148 +0,097 +5,28%
05 dec 1,928 1,848 1,837
1,976 260.430 -0,087 -4,50%
06 dec 1,831 1,933 1,831
1,940 187.168 +0,085 +4,60%
09 dec 1,992 1,974 1,941
2,016 233.687 +0,041 +2,10%
10 dec 1,953 1,944 1,923
2,034 125.859 -0,030 -1,49%
11 dec 1,928 1,871 1,855
1,934 69.658 -0,073 -3,78%
12 dec 1,865 1,847 1,831
1,890 83.758 -0,024 -1,26%
13 dec 1,839 1,826 1,822
1,852 115.283 -0,021 -1,14%
16 dec 1,798 1,765 1,730
1,820 139.628 -0,061 -3,34%
17 dec 1,744 1,775 1,735
1,803 107.081 +0,010 +0,57%
18 dec 1,777 1,832 1,770
1,846 118.586 +0,057 +3,21%
19 dec 1,856 1,994 1,800
2,012 268.992 +0,162 +8,84%
20 dec 2,176 1,929 1,910
2,182 480.524 -0,065 -3,26%
23 dec 1,920 1,895 1,882
1,964 109.206 -0,034 -1,76%
24 dec 1,901 2,004 1,890
2,004 113.935 +0,109 +5,75%
27 dec 2,060 2,134 2,050
2,161 517.707 +0,130 +6,49%
30 dec 2,191 2,098 2,090
2,191 368.470 -0,036 -1,69%
31 dec 2,090 2,167 2,090
2,178 169.962 +0,069 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront