VALNEVA SE

CHX:VLA_P.DXE2, FR0004056851
+ VALNEVA SE op mijn watchlist
3,362 17:27
-0,076 (-2,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,598 2,650 2,598
2,666 45.674 +0,068 +2,63%
04 nov 2,656 2,654 2,616
2,695 60.455 +0,004 +0,15%
05 nov 2,644 2,616 2,614
2,682 61.634 -0,038 -1,43%
06 nov 2,626 2,598 2,580
2,674 89.474 -0,018 -0,69%
07 nov 2,626 2,522 2,498
2,704 155.878 -0,076 -2,93%
08 nov 2,508 2,416 2,412
2,518 187.229 -0,106 -4,20%
11 nov 2,434 2,408 2,392
2,478 0 -0,008 -0,33%
12 nov 2,320 2,252 2,252
2,362 188.947 -0,156 -6,48%
13 nov 2,300 2,388 2,234
2,400 115.975 +0,136 +6,04%
14 nov 2,414 2,344 2,324
2,423 94.984 -0,044 -1,84%
15 nov 2,248 2,192 2,118
2,304 252.458 -0,152 -6,48%
18 nov 2,162 2,110 2,086
2,172 107.669 -0,082 -3,74%
19 nov 2,130 2,126 2,076
2,140 86.171 +0,016 +0,76%
20 nov 2,146 2,120 2,108
2,166 94.939 -0,006 -0,28%
21 nov 2,128 2,016 2,005
2,161 205.597 -0,104 -4,91%
22 nov 2,062 2,046 2,002
2,065 188.114 +0,030 +1,49%
25 nov 2,070 2,014 1,998
2,104 139.039 -0,032 -1,56%
26 nov 2,010 1,893 1,875
2,010 187.471 -0,122 -6,03%
27 nov 1,967 1,854 1,831
1,967 264.995 -0,039 -2,03%
28 nov 1,874 1,871 1,850
1,926 166.174 +0,017 +0,92%
29 nov 1,860 1,840 1,806
1,897 128.529 -0,031 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront