VALNEVA SE

CHX:VLA_P.DXE2, FR0004056851
+ VALNEVA SE op mijn watchlist
3,270 17:27
-0,092 (-2,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,686 2,612 2,608
2,694 104.374 -0,064 -2,39%
02 okt 2,614 2,542 2,526
2,628 221.339 -0,070 -2,68%
03 okt 2,568 2,514 2,496
2,604 65.286 -0,028 -1,10%
04 okt 2,554 2,634 2,550
2,660 164.637 +0,120 +4,77%
07 okt 2,620 2,646 2,598
2,662 176.694 +0,012 +0,46%
08 okt 2,609 2,650 2,607
2,662 79.840 +0,004 +0,15%
09 okt 2,630 2,588 2,584
2,664 92.972 -0,062 -2,34%
10 okt 2,614 2,546 2,544
2,620 122.810 -0,042 -1,62%
11 okt 2,556 2,518 2,510
2,576 107.026 -0,028 -1,10%
14 okt 2,542 2,526 2,516
2,602 268.873 +0,008 +0,32%
15 okt 2,532 2,496 2,470
2,538 73.399 -0,030 -1,19%
16 okt 2,509 2,484 2,474
2,509 86.909 -0,012 -0,48%
17 okt 2,623 2,548 2,498
2,650 225.715 +0,064 +2,58%
18 okt 2,538 2,658 2,538
2,682 118.252 +0,110 +4,32%
21 okt 2,670 2,682 2,638
2,690 56.062 +0,024 +0,90%
22 okt 2,678 2,732 2,662
2,744 76.975 +0,050 +1,86%
23 okt 2,726 2,688 2,634
2,728 61.973 -0,044 -1,61%
24 okt 2,678 2,684 2,660
2,712 46.944 -0,004 -0,15%
25 okt 2,700 2,698 2,688
2,714 48.266 +0,014 +0,52%
28 okt 2,732 2,802 2,694
2,802 147.646 +0,104 +3,85%
29 okt 2,776 2,754 2,730
2,776 98.589 -0,048 -1,71%
30 okt 2,774 2,676 2,668
2,800 70.552 -0,078 -2,83%
31 okt 2,660 2,582 2,578
2,660 105.978 -0,094 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront