MERCEDES-BENZ GROUP AG

CHX:MBG_D.DXE4, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
56,470 17:36
-1,560 (-2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,470 60,790 59,240
62,280 1.368.528 +1,040 +1,74%
04 mrt 59,600 57,470 56,960
59,740 1.992.288 -3,320 -5,46%
05 mrt 59,460 59,720 59,090
61,030 2.147.794 +2,250 +3,92%
06 mrt 60,810 62,355 60,760
62,865 1.966.917 +2,635 +4,41%
07 mrt 61,670 60,610 60,090
62,150 1.381.024 -1,745 -2,80%
10 mrt 61,520 61,800 60,500
62,310 1.648.216 +1,190 +1,96%
11 mrt 61,870 60,630 60,290
63,170 1.653.989 -1,170 -1,89%
12 mrt 61,130 60,540 59,975
61,220 708.093 -0,090 -0,15%
13 mrt 59,850 59,680 58,760
60,320 1.503.279 -0,860 -1,42%
14 mrt 59,320 59,880 58,720
60,945 1.017.127 +0,200 +0,34%
17 mrt 60,160 59,820 59,640
60,690 871.396 -0,060 -0,10%
18 mrt 60,390 61,180 60,150
61,550 941.136 +1,360 +2,27%
19 mrt 60,500 60,070 59,735
61,150 976.563 -1,110 -1,81%
20 mrt 59,960 58,520 57,490
60,020 1.175.802 -1,550 -2,58%
21 mrt 58,780 58,420 57,700
58,900 1.121.670 -0,100 -0,17%
24 mrt 59,400 58,700 58,380
59,540 1.030.726 +0,280 +0,48%
25 mrt 59,150 59,050 58,810
59,595 601.043 +0,350 +0,60%
26 mrt 59,790 57,970 57,870
59,800 818.111 -1,080 -1,83%
27 mrt 55,820 56,380 54,750
56,585 1.941.209 -1,590 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront