MERCEDES-BENZ GROUP AG

CHX:MBG_D.DXE4, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
58,360 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,560 57,065 55,780
57,280 1.661.450 -1,795 -3,05%
04 feb 56,770 57,325 56,060
57,340 842.574 +0,260 +0,46%
05 feb 57,120 56,530 56,050
57,250 853.285 -0,795 -1,39%
06 feb 56,410 57,730 56,075
57,765 1.080.847 +1,200 +2,12%
07 feb 57,710 56,760 56,540
58,140 663.747 -0,970 -1,68%
10 feb 56,820 57,750 56,820
57,820 580.697 +0,990 +1,74%
11 feb 57,425 57,180 56,820
57,730 560.354 -0,570 -0,99%
12 feb 57,560 57,975 57,300
58,330 974.364 +0,795 +1,39%
13 feb 58,850 61,090 58,850
61,300 2.028.075 +3,115 +5,37%
14 feb 60,600 61,410 60,400
62,035 1.308.510 +0,320 +0,52%
17 feb 61,430 61,700 61,230
61,795 786.710 +0,290 +0,47%
18 feb 61,860 62,130 61,170
62,230 859.022 +0,430 +0,70%
19 feb 61,910 61,140 60,650
62,030 1.262.838 -0,990 -1,59%
20 feb 59,310 59,610 58,870
60,770 1.886.771 -1,530 -2,50%
21 feb 59,710 58,750 57,880
59,830 1.558.170 -0,860 -1,44%
24 feb 59,570 59,840 59,180
59,980 809.969 +1,090 +1,86%
25 feb 59,350 60,720 59,200
60,930 956.713 +0,880 +1,47%
26 feb 60,680 61,480 60,550
61,590 960.754 +0,760 +1,25%
27 feb 59,840 59,830 59,700
60,720 1.193.977 -1,650 -2,68%
28 feb 59,250 59,750 58,790
60,020 839.636 -0,080 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront