DEUTSCHE BANK AG

CHX:DBK_D.DXE4, DE0005140008
+ DEUTSCHE BANK AG op mijn watchlist
22,185 17:36
-0,660 (-2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,532 18,270 18,102
18,674 4.560.357 -0,648 -3,43%
04 feb 18,434 18,150 18,036
18,504 3.283.832 -0,120 -0,66%
05 feb 18,174 18,056 17,952
18,346 3.343.096 -0,094 -0,52%
06 feb 18,244 18,662 18,086
18,742 4.130.441 +0,606 +3,36%
07 feb 18,764 18,538 18,532
18,778 1.974.253 -0,124 -0,66%
10 feb 18,618 18,556 18,508
18,786 2.717.113 +0,018 +0,10%
11 feb 18,518 18,792 18,478
18,830 1.743.573 +0,236 +1,27%
12 feb 18,980 19,170 18,898
19,338 2.428.554 +0,378 +2,01%
13 feb 19,322 19,178 19,038
19,396 1.885.552 +0,008 +0,04%
14 feb 19,146 19,214 19,080
19,340 1.477.164 +0,036 +0,19%
17 feb 19,256 19,712 19,256
19,750 1.734.427 +0,498 +2,59%
18 feb 19,770 19,936 19,612
20,033 2.482.313 +0,224 +1,14%
19 feb 20,025 19,524 19,486
20,170 2.870.581 -0,412 -2,07%
20 feb 19,494 19,398 19,306
19,756 2.493.581 -0,126 -0,65%
21 feb 19,456 19,623 19,390
19,722 2.701.168 +0,225 +1,16%
24 feb 19,676 19,714 19,510
20,080 3.878.738 +0,091 +0,46%
25 feb 19,781 20,105 19,760
20,530 2.832.812 +0,391 +1,98%
26 feb 20,385 20,845 20,340
20,900 2.988.082 +0,740 +3,68%
27 feb 20,490 20,478 20,225
20,755 2.894.638 -0,368 -1,76%
28 feb 20,485 20,595 20,190
20,725 2.717.150 +0,118 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront