DEUTSCHE BANK AG

CHX:DBK_D.DXE4, DE0005140008
+ DEUTSCHE BANK AG op mijn watchlist
22,845 17:36
-0,260 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,540 20,925 20,248
21,120 3.370.168 +0,330 +1,60%
04 mrt 20,535 19,359 19,330
20,650 4.755.097 -1,566 -7,48%
05 mrt 20,405 21,680 20,360
21,750 6.862.581 +2,321 +11,99%
06 mrt 22,230 22,540 22,130
23,025 6.574.659 +0,860 +3,97%
07 mrt 21,995 22,148 21,795
22,305 4.317.768 -0,392 -1,74%
10 mrt 22,475 21,320 20,945
22,475 6.044.960 -0,828 -3,74%
11 mrt 21,448 20,970 20,675
21,555 3.866.937 -0,350 -1,64%
12 mrt 21,295 21,510 21,210
21,660 2.866.057 +0,540 +2,58%
13 mrt 21,448 21,320 20,965
21,690 2.970.806 -0,190 -0,88%
14 mrt 21,130 22,053 20,870
22,275 4.463.658 +0,732 +3,44%
17 mrt 21,980 21,903 21,765
22,115 2.196.537 -0,150 -0,68%
18 mrt 21,950 22,875 21,785
22,875 2.728.504 +0,973 +4,44%
19 mrt 22,730 22,760 22,325
22,850 2.332.579 -0,115 -0,50%
20 mrt 22,745 22,285 22,000
22,860 3.561.086 -0,475 -2,09%
21 mrt 22,075 22,255 21,833
22,335 1.835.131 -0,030 -0,13%
24 mrt 22,550 22,900 22,550
23,070 2.475.139 +0,645 +2,90%
25 mrt 22,985 23,378 22,953
23,380 1.760.040 +0,478 +2,09%
26 mrt 23,385 23,143 22,970
23,535 2.028.190 -0,235 -1,01%
27 mrt 22,605 22,780 22,310
22,905 1.650.433 -0,362 -1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront