VOLKSWAGEN AG

CHX:VOW3_D.DXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
99,300 17:36
-1,500 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,825 106,700 103,825
110,000 697.094 +2,275 +2,18%
04 mrt 104,350 101,850 101,000
104,650 661.712 -4,850 -4,55%
05 mrt 104,500 105,525 103,750
108,300 792.575 +3,675 +3,61%
06 mrt 107,450 110,000 106,925
110,000 530.029 +4,475 +4,24%
07 mrt 108,950 108,200 107,450
109,750 420.638 -1,800 -1,64%
10 mrt 109,750 110,000 107,575
110,975 687.171 +1,800 +1,66%
11 mrt 109,750 108,700 106,475
114,150 1.025.020 -1,300 -1,18%
12 mrt 109,700 109,700 106,900
110,100 500.575 +1,000 +0,92%
13 mrt 106,175 107,775 106,175
109,650 346.998 -1,925 -1,75%
14 mrt 107,150 107,350 105,800
109,850 490.711 -0,425 -0,39%
17 mrt 108,175 108,250 108,025
110,300 391.830 +0,900 +0,84%
18 mrt 108,900 109,500 108,650
110,550 349.981 +1,250 +1,15%
19 mrt 108,900 106,950 106,750
109,400 465.033 -2,550 -2,33%
20 mrt 107,900 102,700 102,450
107,900 569.463 -4,250 -3,97%
21 mrt 102,800 101,450 100,050
103,400 460.944 -1,250 -1,22%
24 mrt 103,000 101,550 101,350
103,400 372.417 +0,100 +0,10%
25 mrt 102,350 102,200 101,500
102,900 191.355 +0,650 +0,64%
26 mrt 103,150 101,100 100,800
103,150 233.431 -1,100 -1,08%
27 mrt 100,000 99,210 96,520
100,000 554.669 -1,890 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront