VOLKSWAGEN AG

CHX:VOW3_D.DXE4, DE0007664039
85,480 17:35
-2,020 (-2,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,960 94,480 93,660
95,440 364.099 +0,960 +1,03%
02 apr 93,500 94,060 92,780
94,340 319.310 -0,420 -0,44%
03 apr 91,320 90,180 90,000
94,000 566.047 -3,880 -4,13%
04 apr 89,020 87,680 84,500
89,740 609.835 -2,500 -2,77%
07 apr 83,220 86,000 81,720
91,200 1.150.663 -1,680 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront