ZUMTOBEL GROUP AG

CHX:ZAG_V.DXE4, AT0000837307
4,640 09:04
-0,055 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,000 5,000 5,000
5,000 3 0,000 0,00%
04 feb 0,000 5,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 5,000 0,000
0,000 0 0,000 0,00%
06 feb 4,850 5,000 4,850
5,000 179 0,000 0,00%
07 feb 5,000 5,000 5,000
5,000 295 0,000 0,00%
13 feb 5,060 5,100 5,040
5,100 475 +0,100 +2,00%
14 feb 5,000 5,000 5,000
5,000 14 -0,100 -1,96%
17 feb 5,240 5,300 5,240
5,300 876 +0,300 +6,00%
18 feb 5,300 5,220 5,180
5,310 2.480 -0,080 -1,51%
19 feb 5,150 5,140 5,100
5,160 892 -0,080 -1,53%
20 feb 5,110 5,130 5,090
5,130 2.613 -0,010 -0,19%
21 feb 5,140 5,140 5,140
5,140 37 +0,010 +0,19%
24 feb 5,100 5,100 5,080
5,100 1.360 -0,040 -0,78%
25 feb 5,140 5,030 5,030
5,140 2.757 -0,070 -1,37%
26 feb 5,000 5,000 4,980
5,000 627 -0,030 -0,60%
27 feb 5,000 5,000 5,000
5,000 151 0,000 0,00%
28 feb 5,015 5,000 5,000
5,015 703 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront