ZUMTOBEL GROUP AG

CHX:ZAG_V.DXE4, AT0000837307
4,910 13:09
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,930 4,930 4,930
4,930 8 -0,070 -1,40%
04 mrt 4,930 4,900 4,900
4,930 1.512 -0,030 -0,61%
05 mrt 5,060 4,990 4,930
5,060 2.122 +0,090 +1,84%
06 mrt 4,930 4,735 4,735
4,930 207 -0,255 -5,11%
07 mrt 4,800 4,765 4,760
4,800 357 +0,030 +0,63%
10 mrt 4,815 4,815 4,815
4,815 32 +0,050 +1,05%
11 mrt 4,775 4,765 4,750
4,780 2.131 -0,050 -1,04%
12 mrt 4,810 4,810 4,810
4,810 9 +0,045 +0,94%
13 mrt 4,710 4,710 4,710
4,710 975 -0,100 -2,08%
14 mrt 0,000 4,710 0,000
0,000 0 0,000 0,00%
17 mrt 4,780 4,750 4,750
4,780 1.812 +0,040 +0,85%
18 mrt 4,910 4,910 4,910
4,910 15 +0,160 +3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront