AZIMUT HOLDING S.P.A.

CHX:AZM_M.DXE5, IT0003261697
+ AZIMUT HOLDING S.P.A. op mijn watchlist
26,310 17:35
-0,220 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,580 24,880 24,460
24,950 307.922 -0,430 -1,70%
04 feb 24,990 24,920 24,640
24,990 152.464 +0,040 +0,16%
05 feb 24,760 24,690 24,595
24,820 148.871 -0,230 -0,92%
06 feb 24,870 25,290 24,750
25,300 340.727 +0,600 +2,43%
07 feb 25,320 25,330 25,175
25,465 157.367 +0,040 +0,16%
10 feb 25,420 25,795 25,380
25,790 134.448 +0,465 +1,84%
11 feb 25,780 26,430 25,650
26,470 242.826 +0,635 +2,46%
12 feb 26,500 26,400 26,360
26,880 283.055 -0,030 -0,11%
13 feb 26,650 26,650 26,260
26,690 272.082 +0,250 +0,95%
14 feb 26,670 26,430 26,400
26,740 123.343 -0,220 -0,83%
17 feb 26,390 26,530 26,350
26,655 67.708 +0,100 +0,38%
18 feb 26,560 26,340 26,270
26,560 149.497 -0,190 -0,72%
19 feb 26,440 26,000 25,840
26,660 199.516 -0,340 -1,29%
20 feb 26,100 25,880 25,820
26,350 179.413 -0,120 -0,46%
21 feb 25,970 25,930 25,760
26,085 232.272 +0,050 +0,19%
24 feb 25,890 25,775 25,570
25,920 138.172 -0,155 -0,60%
25 feb 25,620 25,750 25,595
25,990 129.355 -0,025 -0,10%
26 feb 25,870 25,890 25,760
26,030 166.363 +0,140 +0,54%
27 feb 26,190 26,000 25,800
26,220 310.957 +0,110 +0,42%
28 feb 25,850 25,980 25,760
26,080 199.050 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront