AZIMUT HOLDING S.P.A.

CHX:AZM_M.DXE5, IT0003261697
22,060 17:35
+0,840 (+3,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,850 25,990 25,770
26,200 176.204 +0,120 +0,46%
02 apr 25,920 25,840 25,425
26,050 159.797 -0,150 -0,58%
03 apr 25,270 24,870 24,850
25,610 159.007 -0,970 -3,75%
04 apr 24,570 21,860 21,480
24,780 327.931 -3,010 -12,10%
07 apr 19,555 20,490 19,295
21,720 461.614 -1,370 -6,27%
08 apr 21,010 21,110 20,645
21,720 272.678 +0,620 +3,03%
09 apr 20,475 20,525 20,015
20,940 264.193 -0,585 -2,77%
10 apr 22,800 21,630 21,590
22,910 293.847 +1,105 +5,38%
11 apr 21,900 21,285 20,875
21,900 108.525 -0,345 -1,60%
14 apr 21,830 22,050 21,620
22,130 172.581 +0,765 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront