BCA POP. DI SONDRIO S.P.A.

CHX:BPSO_M.DXE5, IT0000784196
9,936 17:35
+0,332 (+3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,170 11,340 11,110
11,380 335.693 +0,190 +1,70%
02 apr 11,340 11,220 11,010
11,360 331.773 -0,120 -1,06%
03 apr 10,890 10,480 10,440
10,920 1.078.845 -0,740 -6,60%
04 apr 10,340 9,460 9,155
10,340 905.513 -1,020 -9,73%
07 apr 8,508 8,996 8,316
9,450 1.276.630 -0,464 -4,90%
08 apr 9,282 9,228 8,862
9,474 700.938 +0,232 +2,58%
09 apr 9,008 9,148 8,794
9,148 319.758 -0,080 -0,87%
10 apr 10,495 9,680 9,603
10,500 421.255 +0,532 +5,82%
11 apr 9,792 9,604 9,346
9,792 424.355 -0,076 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront