BCA POP. DI SONDRIO S.P.A.

CHX:BPSO_M.DXE5, IT0000784196
9,370 17:35
-0,400 (-4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,720 8,890 8,695
8,930 440.268 -0,053 -0,59%
04 feb 8,933 8,963 8,835
8,970 319.816 +0,072 +0,82%
05 feb 8,965 8,905 8,890
9,040 404.967 -0,058 -0,64%
06 feb 8,940 9,273 8,940
9,275 774.786 +0,368 +4,13%
07 feb 9,965 9,825 9,640
10,040 1.625.242 +0,552 +5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront