CREDITO EMILIANO S.P.A.

CHX:CE_M.DXE5, IT0003121677
+ CREDITO EMILIANO S.P.A. op mijn watchlist
13,140 12:56
-0,020 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,480 12,520 12,340
12,620 35.139 +0,120 +0,97%
04 mrt 12,500 12,010 11,930
12,500 101.385 -0,510 -4,07%
05 mrt 12,220 12,700 12,180
12,740 235.574 +0,690 +5,75%
06 mrt 12,900 12,880 12,770
12,970 210.231 +0,180 +1,42%
07 mrt 12,800 12,720 12,660
12,860 46.558 -0,160 -1,24%
10 mrt 12,800 12,430 12,380
12,800 73.653 -0,290 -2,28%
11 mrt 12,390 12,210 12,180
12,400 74.335 -0,220 -1,77%
12 mrt 12,340 12,550 12,280
12,560 97.371 +0,340 +2,78%
13 mrt 12,540 12,520 12,500
12,650 88.341 -0,030 -0,24%
14 mrt 12,500 12,720 12,460
12,780 86.066 +0,200 +1,60%
17 mrt 12,710 12,790 12,710
12,850 67.152 +0,070 +0,55%
18 mrt 12,820 12,860 12,810
12,900 103.994 +0,070 +0,55%
19 mrt 12,840 13,050 12,840
13,080 63.841 +0,190 +1,48%
20 mrt 13,080 12,940 12,780
13,100 76.051 -0,110 -0,84%
21 mrt 12,900 12,940 12,820
12,980 36.331 0,000 0,00%
24 mrt 13,040 12,920 12,900
13,040 35.092 -0,020 -0,15%
25 mrt 12,980 13,180 12,920
13,180 60.896 +0,260 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront