FINECOBANK BANCA FINECO S.P.A.

CHX:FBK_M.DXE5, IT0000072170
16,900 17:35
+0,435 (+2,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,288 18,490 18,085
18,520 679.734 +0,185 +1,01%
02 apr 18,388 18,405 18,085
18,480 867.651 -0,085 -0,46%
03 apr 17,965 17,170 17,070
17,965 1.544.995 -1,235 -6,71%
04 apr 17,090 15,785 15,370
17,090 2.932.241 -1,385 -8,07%
07 apr 14,740 15,003 14,250
15,755 1.476.264 -0,783 -4,96%
08 apr 15,310 15,665 15,155
15,995 1.603.771 +0,663 +4,42%
09 apr 15,165 15,280 14,925
15,563 1.032.626 -0,385 -2,46%
10 apr 17,160 16,410 16,380
17,430 1.556.500 +1,130 +7,40%
11 apr 16,620 16,430 16,120
16,620 1.144.603 +0,020 +0,12%
14 apr 16,940 16,973 16,630
17,085 1.428.003 +0,543 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront