FINCANTIERI S.P.A.

CHX:FCT_M.DXE5, IT0005599938
10,235 17:35
+0,100 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,352 7,664 7,336
7,682 128.672 +0,156 +2,08%
04 feb 7,720 7,589 7,504
7,720 92.538 -0,075 -0,98%
05 feb 7,870 7,566 7,550
8,026 317.988 -0,023 -0,30%
06 feb 7,586 7,372 7,340
7,626 181.699 -0,194 -2,56%
07 feb 7,352 7,306 7,208
7,414 157.639 -0,066 -0,90%
10 feb 7,352 7,310 7,272
7,410 97.319 +0,004 +0,05%
11 feb 7,342 7,370 7,224
7,430 183.878 +0,060 +0,82%
12 feb 7,390 7,394 7,350
7,452 77.685 +0,024 +0,33%
13 feb 7,420 7,990 7,404
8,012 438.122 +0,596 +8,06%
14 feb 8,022 7,940 7,764
8,048 328.234 -0,050 -0,63%
17 feb 8,206 8,414 8,084
8,452 271.789 +0,474 +5,97%
18 feb 8,546 8,636 8,480
8,876 316.539 +0,222 +2,64%
19 feb 8,870 8,910 8,722
9,018 353.358 +0,274 +3,17%
20 feb 8,882 8,742 8,728
9,014 358.641 -0,168 -1,89%
21 feb 8,800 8,958 8,768
9,100 258.343 +0,216 +2,47%
24 feb 9,040 9,024 8,870
9,130 329.144 +0,066 +0,74%
25 feb 9,122 9,486 9,104
9,610 425.991 +0,462 +5,12%
26 feb 9,646 9,639 9,432
9,690 366.896 +0,153 +1,61%
27 feb 9,574 9,718 9,515
9,842 222.882 +0,079 +0,82%
28 feb 9,750 9,430 9,268
9,750 207.467 -0,288 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront