FINCANTIERI S.P.A.

CHX:FCT_M.DXE5, IT0005599938
+ FINCANTIERI S.P.A. op mijn watchlist
10,135 17:35
-0,650 (-6,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,970 9,894 9,434
10,300 497.557 +0,464 +4,92%
04 mrt 10,025 9,630 9,556
10,025 299.501 -0,264 -2,67%
05 mrt 9,852 10,020 9,720
10,220 342.154 +0,390 +4,05%
06 mrt 10,230 9,974 9,890
10,470 250.080 -0,046 -0,46%
07 mrt 9,910 9,601 9,310
9,922 427.514 -0,373 -3,74%
10 mrt 9,724 9,511 9,506
9,768 147.258 -0,090 -0,94%
11 mrt 9,476 9,692 9,476
9,753 215.604 +0,181 +1,90%
12 mrt 9,756 9,740 9,150
9,766 266.075 +0,048 +0,50%
13 mrt 9,734 9,738 9,604
9,832 111.057 -0,002 -0,02%
14 mrt 9,774 10,650 9,758
10,770 515.045 +0,912 +9,37%
17 mrt 10,905 10,905 10,665
11,180 392.180 +0,255 +2,39%
18 mrt 10,970 11,155 10,780
11,195 524.924 +0,250 +2,29%
19 mrt 11,205 11,475 11,160
11,665 409.004 +0,320 +2,87%
20 mrt 11,555 11,188 10,975
11,573 480.550 -0,288 -2,51%
21 mrt 11,055 11,090 10,745
11,215 403.983 -0,098 -0,87%
24 mrt 11,100 10,765 10,725
11,133 594.198 -0,325 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront