FIERA MILANO S.P.A.

CHX:FM_M.DXE5, IT0003365613
+ FIERA MILANO S.P.A. op mijn watchlist
5,315 17:28
+0,035 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,920 5,030 4,895
5,060 9.726 +0,058 +1,16%
04 feb 5,000 4,970 4,950
5,050 7.826 -0,060 -1,19%
05 feb 4,975 4,905 4,890
4,975 6.168 -0,065 -1,31%
06 feb 5,110 5,170 5,090
5,250 11.043 +0,265 +5,40%
07 feb 5,190 5,120 5,120
5,230 18.900 -0,050 -0,97%
10 feb 5,200 5,170 5,130
5,200 8.953 +0,050 +0,98%
11 feb 5,230 5,415 5,220
5,430 27.838 +0,245 +4,74%
12 feb 5,460 5,490 5,420
5,510 17.358 +0,075 +1,39%
13 feb 5,560 5,400 5,330
5,560 14.769 -0,090 -1,64%
14 feb 5,420 5,310 5,310
5,420 11.312 -0,090 -1,67%
17 feb 5,350 5,385 5,290
5,400 2.212 +0,075 +1,41%
18 feb 5,430 5,490 5,420
5,510 2.251 +0,105 +1,95%
19 feb 5,490 5,290 5,200
5,520 27.944 -0,200 -3,64%
20 feb 5,340 5,150 5,150
5,380 20.409 -0,140 -2,65%
21 feb 5,200 5,260 5,170
5,300 13.778 +0,110 +2,14%
24 feb 5,320 5,280 5,230
5,320 10.495 +0,020 +0,38%
25 feb 5,250 5,230 5,220
5,290 7.798 -0,050 -0,95%
26 feb 5,250 5,310 5,235
5,320 8.129 +0,080 +1,53%
27 feb 5,250 5,170 5,130
5,260 24.067 -0,140 -2,64%
28 feb 5,110 5,120 5,010
5,130 37.428 -0,050 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront