FIERA MILANO S.P.A.

CHX:FM_M.DXE5, IT0003365613
5,315 17:28
+0,035 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,125 5,050 5,030
5,140 8.600 -0,070 -1,37%
04 mrt 4,965 4,895 4,785
4,985 36.285 -0,155 -3,07%
05 mrt 4,955 5,100 4,955
5,110 49.543 +0,205 +4,19%
06 mrt 5,150 5,030 5,030
5,180 24.011 -0,070 -1,37%
07 mrt 4,978 5,040 4,893
5,070 14.906 +0,010 +0,20%
10 mrt 5,050 4,925 4,910
5,050 5.370 -0,115 -2,28%
11 mrt 4,900 4,870 4,865
4,950 40.479 -0,055 -1,12%
12 mrt 4,915 5,010 4,875
5,020 19.671 +0,140 +2,87%
13 mrt 4,925 5,140 4,790
5,160 45.638 +0,130 +2,59%
14 mrt 5,220 5,170 5,170
5,420 36.852 +0,030 +0,58%
17 mrt 5,180 5,240 5,180
5,310 15.478 +0,070 +1,35%
18 mrt 5,270 5,380 5,270
5,420 14.112 +0,140 +2,67%
19 mrt 5,350 5,430 5,340
5,450 9.498 +0,050 +0,93%
20 mrt 5,390 5,280 5,230
5,420 6.071 -0,150 -2,76%
21 mrt 5,290 5,315 5,215
5,320 9.281 +0,035 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront