FIERA MILANO S.P.A.

CHX:FM_M.DXE5, IT0003365613
+ FIERA MILANO S.P.A. op mijn watchlist
4,975 17:29
-0,165 (-3,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,490 3,473 3,460
3,525 1.267 -0,052 -1,49%
02 okt 3,470 3,430 3,428
3,475 1.530 -0,043 -1,22%
03 okt 3,405 3,378 3,365
3,405 134 -0,053 -1,53%
04 okt 3,420 3,455 3,415
3,455 407 +0,078 +2,29%
07 okt 3,470 3,473 3,470
3,473 156 +0,018 +0,51%
08 okt 3,443 3,428 3,425
3,445 1.981 -0,045 -1,30%
09 okt 3,445 3,470 3,408
3,483 4.159 +0,043 +1,24%
10 okt 3,470 3,475 3,470
3,475 1.461 +0,005 +0,14%
11 okt 3,435 3,425 3,420
3,455 5.155 -0,050 -1,44%
14 okt 3,415 3,470 3,385
3,495 3.594 +0,045 +1,31%
15 okt 3,535 3,558 3,530
3,565 2.068 +0,087 +2,52%
16 okt 3,540 3,520 3,513
3,545 1.307 -0,038 -1,05%
17 okt 3,520 3,650 3,520
3,665 8.688 +0,130 +3,69%
18 okt 3,780 4,155 3,780
4,158 16.454 +0,505 +13,84%
21 okt 4,135 4,118 4,100
4,190 8.879 -0,038 -0,90%
22 okt 4,150 4,168 4,123
4,170 11.842 +0,050 +1,21%
23 okt 4,120 4,140 4,105
4,150 6.833 -0,028 -0,66%
24 okt 4,120 4,193 4,120
4,225 6.015 +0,053 +1,27%
25 okt 4,270 4,210 4,210
4,305 8.370 +0,018 +0,42%
28 okt 4,190 4,180 4,125
4,220 7.283 -0,030 -0,71%
29 okt 4,190 4,200 4,180
4,230 6.500 +0,020 +0,48%
30 okt 4,200 4,270 4,200
4,283 27.417 +0,070 +1,67%
31 okt 4,230 4,143 4,130
4,230 10.559 -0,128 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront