FIERA MILANO S.P.A.

CHX:FM_M.DXE5, IT0003365613
+ FIERA MILANO S.P.A. op mijn watchlist
5,020 10:01
-0,080 (-1,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,760 3,765 3,750
3,785 1.877 -0,035 -0,92%
03 sep 3,775 3,650 3,645
3,775 1.962 -0,115 -3,05%
04 sep 3,625 3,635 3,605
3,640 1.217 -0,015 -0,41%
05 sep 3,630 3,633 3,625
3,655 2.251 -0,002 -0,07%
06 sep 3,570 3,530 3,520
3,630 1.369 -0,103 -2,82%
09 sep 3,550 3,560 3,550
3,570 3.192 +0,030 +0,85%
10 sep 3,510 3,493 3,485
3,560 1.794 -0,067 -1,90%
11 sep 3,505 3,460 3,460
3,540 778 -0,033 -0,93%
12 sep 3,505 3,505 3,470
3,520 116 +0,045 +1,30%
13 sep 3,503 3,575 3,495
3,595 1.507 +0,070 +2,00%
16 sep 3,570 3,535 3,535
3,570 1.185 -0,040 -1,12%
17 sep 3,520 3,565 3,515
3,625 4.957 +0,030 +0,85%
18 sep 3,520 3,578 3,515
3,578 2.151 +0,013 +0,35%
19 sep 3,615 3,585 3,560
3,615 2.246 +0,007 +0,21%
20 sep 3,560 3,528 3,525
3,560 404 -0,058 -1,60%
23 sep 3,500 3,518 3,500
3,518 3.116 -0,010 -0,28%
24 sep 3,575 3,530 3,515
3,580 2.538 +0,012 +0,36%
25 sep 3,515 3,465 3,465
3,525 7.365 -0,065 -1,84%
26 sep 3,473 3,515 3,460
3,535 3.437 +0,050 +1,44%
27 sep 3,505 3,550 3,500
3,565 1.748 +0,035 +1,00%
30 sep 3,505 3,525 3,485
3,535 4.825 -0,025 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront