SNAM S.P.A.

CHX:SRG_M.DXE5, IT0003153415
+ SNAM S.P.A. op mijn watchlist
4,640 17:36
+0,012 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,451 4,466 4,433
4,501 4.859.146 +0,013 +0,28%
04 feb 4,473 4,481 4,441
4,484 2.776.152 +0,015 +0,34%
05 feb 4,469 4,516 4,460
4,521 2.244.199 +0,035 +0,77%
06 feb 4,506 4,483 4,468
4,522 3.192.489 -0,033 -0,72%
07 feb 4,469 4,491 4,462
4,499 2.164.994 +0,008 +0,18%
10 feb 4,498 4,467 4,466
4,517 2.591.382 -0,024 -0,53%
11 feb 4,478 4,459 4,452
4,496 2.261.894 -0,008 -0,18%
12 feb 4,462 4,422 4,419
4,479 2.406.017 -0,037 -0,83%
13 feb 4,449 4,494 4,427
4,510 2.079.018 +0,072 +1,62%
14 feb 4,499 4,451 4,440
4,499 2.243.898 -0,043 -0,96%
17 feb 4,430 4,421 4,420
4,453 2.710.123 -0,029 -0,66%
18 feb 4,426 4,424 4,412
4,446 2.262.043 +0,002 +0,06%
19 feb 4,416 4,423 4,415
4,456 2.365.434 0,000 -0,01%
20 feb 4,429 4,419 4,408
4,440 2.157.264 -0,005 -0,10%
21 feb 4,413 4,473 4,401
4,474 2.222.631 +0,055 +1,23%
24 feb 4,503 4,520 4,480
4,521 1.679.410 +0,047 +1,05%
25 feb 4,526 4,578 4,519
4,584 4.473.554 +0,058 +1,27%
26 feb 4,575 4,605 4,555
4,628 4.439.342 +0,028 +0,60%
27 feb 4,598 4,615 4,563
4,637 2.705.167 +0,010 +0,22%
28 feb 4,638 4,637 4,608
4,657 3.029.839 +0,021 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront