SNAM S.P.A.

CHX:SRG_M.DXE5, IT0003153415
+ SNAM S.P.A. op mijn watchlist
4,640 17:36
+0,012 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,318 4,348 4,292
4,354 1.900.583 +0,065 +1,52%
03 jan 4,342 4,338 4,316
4,350 2.758.833 -0,010 -0,23%
06 jan 4,337 4,318 4,293
4,345 1.544.646 -0,020 -0,46%
07 jan 4,323 4,350 4,291
4,359 1.733.318 +0,032 +0,74%
08 jan 4,343 4,317 4,268
4,352 2.906.922 -0,033 -0,76%
09 jan 4,305 4,345 4,296
4,356 2.499.459 +0,028 +0,65%
10 jan 4,342 4,308 4,285
4,346 4.312.120 -0,037 -0,85%
13 jan 4,285 4,337 4,268
4,352 3.599.888 +0,029 +0,67%
14 jan 4,350 4,343 4,321
4,363 3.626.835 +0,006 +0,14%
15 jan 4,373 4,382 4,357
4,397 3.825.049 +0,039 +0,90%
16 jan 4,377 4,380 4,333
4,388 4.922.386 -0,002 -0,05%
17 jan 4,369 4,383 4,332
4,396 6.176.509 +0,003 +0,07%
20 jan 4,293 4,245 4,233
4,294 2.464.164 -0,139 -3,16%
21 jan 4,233 4,312 4,218
4,316 3.930.695 +0,067 +1,59%
22 jan 4,338 4,331 4,310
4,387 7.836.216 +0,019 +0,44%
23 jan 4,342 4,415 4,330
4,428 7.204.781 +0,084 +1,94%
24 jan 4,426 4,400 4,345
4,448 4.774.961 -0,015 -0,34%
27 jan 4,449 4,460 4,432
4,482 4.632.214 +0,060 +1,36%
28 jan 4,482 4,524 4,475
4,540 5.245.574 +0,064 +1,43%
29 jan 4,515 4,468 4,446
4,519 4.150.686 -0,056 -1,24%
30 jan 4,472 4,477 4,453
4,496 3.292.583 +0,009 +0,20%
31 jan 4,485 4,454 4,447
4,486 3.161.890 -0,024 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront