SNAM S.P.A.

CHX:SRG_M.DXE5, IT0003153415
+ SNAM S.P.A. op mijn watchlist
4,770 17:36
+0,112 (+2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,405 4,442 4,403
4,454 1.492.793 +0,041 +0,93%
04 nov 4,438 4,415 4,408
4,470 1.056.880 -0,027 -0,61%
05 nov 4,419 4,407 4,397
4,435 1.433.458 -0,008 -0,19%
06 nov 4,411 4,359 4,330
4,453 2.872.862 -0,048 -1,08%
07 nov 4,316 4,199 4,194
4,346 4.120.720 -0,160 -3,67%
08 nov 4,199 4,211 4,162
4,255 3.920.815 +0,012 +0,29%
11 nov 4,255 4,228 4,211
4,285 3.077.656 +0,017 +0,40%
12 nov 4,212 4,197 4,188
4,232 2.664.121 -0,031 -0,73%
13 nov 4,183 4,197 4,173
4,213 2.052.896 0,000 0,00%
14 nov 4,204 4,293 4,186
4,309 4.012.656 +0,096 +2,29%
15 nov 4,299 4,309 4,279
4,324 3.074.826 +0,016 +0,36%
18 nov 4,327 4,333 4,298
4,354 3.332.965 +0,024 +0,57%
19 nov 4,340 4,335 4,287
4,375 3.359.420 +0,002 +0,05%
20 nov 4,347 4,319 4,306
4,351 2.602.418 -0,016 -0,37%
21 nov 4,295 4,296 4,273
4,327 2.314.464 -0,023 -0,53%
22 nov 4,304 4,384 4,302
4,395 2.131.300 +0,088 +2,05%
25 nov 4,399 4,383 4,374
4,400 2.103.135 -0,001 -0,02%
26 nov 4,378 4,437 4,367
4,446 4.772.099 +0,054 +1,23%
27 nov 4,441 4,407 4,372
4,441 2.326.892 -0,031 -0,69%
28 nov 4,407 4,410 4,391
4,425 1.250.292 +0,003 +0,08%
29 nov 4,421 4,423 4,394
4,424 1.245.035 +0,013 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront