SNAM S.P.A.

CHX:SRG_M.DXE5, IT0003153415
+ SNAM S.P.A. op mijn watchlist
4,633 17:36
+0,005 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,402 4,406 4,387
4,441 3.058.691 -0,017 -0,38%
03 dec 4,408 4,447 4,401
4,448 3.045.349 +0,041 +0,93%
04 dec 4,446 4,452 4,425
4,466 2.522.445 +0,005 +0,11%
05 dec 4,465 4,466 4,429
4,473 2.932.082 +0,014 +0,31%
06 dec 4,471 4,446 4,431
4,481 2.149.394 -0,021 -0,46%
09 dec 4,453 4,392 4,388
4,454 2.807.626 -0,053 -1,20%
10 dec 4,341 4,386 4,324
4,395 2.349.369 -0,006 -0,14%
11 dec 4,394 4,364 4,357
4,396 2.444.807 -0,022 -0,50%
12 dec 4,374 4,331 4,325
4,386 2.494.774 -0,033 -0,76%
13 dec 4,332 4,324 4,314
4,340 1.458.149 -0,007 -0,16%
16 dec 4,310 4,326 4,302
4,348 3.275.349 +0,002 +0,05%
17 dec 4,307 4,308 4,275
4,318 3.240.274 -0,018 -0,42%
18 dec 4,301 4,267 4,261
4,306 3.041.337 -0,041 -0,95%
19 dec 4,241 4,240 4,205
4,245 1.958.862 -0,028 -0,64%
20 dec 4,214 4,246 4,205
4,258 2.658.389 +0,007 +0,15%
23 dec 4,226 4,253 4,203
4,254 2.397.133 +0,007 +0,16%
27 dec 4,239 4,267 4,199
4,276 3.084.820 +0,014 +0,33%
30 dec 4,272 4,283 4,264
4,296 1.738.614 +0,016 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront