AUDAX RENOVABLES S.A.

CHX:ADX_E.DXE5, ES0136463017
1,424 17:29
+0,026 (+1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,489 1,470 1,464
1,492 7.516 -0,020 -1,34%
02 apr 1,446 1,466 1,440
1,466 12.372 -0,004 -0,27%
03 apr 1,466 1,496 1,466
1,496 5.414 +0,030 +2,05%
04 apr 1,495 1,442 1,418
1,518 51.740 -0,054 -3,61%
07 apr 1,326 1,398 1,326
1,438 87.708 -0,044 -3,05%
08 apr 1,400 1,424 1,392
1,441 16.180 +0,026 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront