BANCA SISTEMA S.P.A.

CHX:BST_M.DXE5, IT0003173629
+ BANCA SISTEMA S.P.A. op mijn watchlist
1,702 09:48
-0,028 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,432 1,414 1,414
1,432 651 -0,042 -2,88%
03 dec 1,444 1,436 1,430
1,444 1.338 +0,022 +1,56%
04 dec 1,462 1,456 1,444
1,462 1.218 +0,020 +1,39%
05 dec 1,466 1,466 1,461
1,468 1.410 +0,010 +0,69%
06 dec 1,480 1,472 1,469
1,486 3.790 +0,006 +0,41%
09 dec 1,474 1,474 1,466
1,500 10.258 +0,002 +0,14%
10 dec 1,456 1,452 1,450
1,456 1.876 -0,022 -1,49%
11 dec 1,462 1,470 1,462
1,478 6.262 +0,018 +1,24%
12 dec 1,472 1,480 1,468
1,484 15.995 +0,010 +0,68%
13 dec 1,472 1,476 1,468
1,480 1.290 -0,004 -0,27%
16 dec 1,482 1,482 1,476
1,492 2.360 +0,006 +0,41%
17 dec 1,470 1,460 1,452
1,470 3.333 -0,022 -1,48%
18 dec 1,450 1,443 1,440
1,454 949 -0,017 -1,16%
19 dec 1,430 1,410 1,410
1,432 11.487 -0,033 -2,29%
20 dec 1,394 1,406 1,382
1,406 5.860 -0,004 -0,28%
23 dec 1,138 1,216 1,138
1,246 8.584 -0,190 -13,51%
27 dec 1,236 1,256 1,232
1,256 14.946 +0,040 +3,29%
30 dec 1,261 1,262 1,244
1,264 3.232 +0,006 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront