BANCA SISTEMA S.P.A.

CHX:BST_M.DXE5, IT0003173629
1,672 17:29
-0,058 (-3,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,518 1,538 1,514
1,540 4.916 +0,030 +1,99%
04 nov 1,526 1,526 1,524
1,536 5.123 -0,012 -0,78%
05 nov 1,515 1,522 1,507
1,526 7.347 -0,004 -0,26%
06 nov 1,524 1,496 1,484
1,524 4.399 -0,026 -1,71%
07 nov 1,524 1,526 1,514
1,534 3.869 +0,030 +2,01%
08 nov 1,488 1,500 1,454
1,520 6.874 -0,026 -1,70%
11 nov 1,514 1,500 1,494
1,514 0 0,000 0,00%
12 nov 1,482 1,460 1,456
1,486 7.622 -0,040 -2,67%
13 nov 1,452 1,430 1,426
1,452 2.223 -0,030 -2,05%
14 nov 1,438 1,451 1,438
1,454 2.534 +0,021 +1,47%
15 nov 1,451 1,440 1,439
1,451 2.055 -0,011 -0,76%
18 nov 1,454 1,436 1,428
1,454 6.449 -0,004 -0,28%
19 nov 1,424 1,414 1,381
1,424 9.385 -0,022 -1,53%
20 nov 1,424 1,421 1,410
1,434 3.515 +0,007 +0,50%
21 nov 1,432 1,548 1,420
1,552 41.685 +0,127 +8,94%
22 nov 1,566 1,510 1,496
1,570 23.126 -0,038 -2,45%
25 nov 1,510 1,510 1,500
1,510 1.710 0,000 0,00%
26 nov 1,478 1,468 1,468
1,482 5.113 -0,042 -2,78%
27 nov 1,442 1,448 1,442
1,452 1.056 -0,020 -1,36%
28 nov 1,438 1,438 1,438
1,438 46 -0,010 -0,69%
29 nov 1,438 1,456 1,437
1,464 2.237 +0,018 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront