BANCA SISTEMA S.P.A.

CHX:BST_M.DXE5, IT0003173629
+ BANCA SISTEMA S.P.A. op mijn watchlist
1,378 17:20
-0,010 (-0,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,448 1,422 1,420
1,448 3.707 -0,040 -2,74%
02 okt 1,431 1,414 1,414
1,431 2.454 -0,008 -0,56%
03 okt 1,420 1,400 1,396
1,420 9.443 -0,014 -0,99%
04 okt 1,406 1,402 1,393
1,418 17.335 +0,002 +0,14%
07 okt 1,418 1,418 1,418
1,418 650 +0,016 +1,14%
08 okt 1,410 1,410 1,410
1,410 251 -0,008 -0,56%
09 okt 1,414 1,412 1,408
1,420 2.788 +0,002 +0,14%
10 okt 1,422 1,428 1,410
1,428 3.038 +0,016 +1,13%
11 okt 1,437 1,430 1,428
1,437 7.258 +0,002 +0,14%
14 okt 1,430 1,448 1,430
1,448 503 +0,018 +1,26%
15 okt 1,440 1,454 1,438
1,454 2.383 +0,006 +0,41%
16 okt 1,448 1,473 1,444
1,473 4.291 +0,019 +1,31%
17 okt 1,509 1,488 1,488
1,509 6.858 +0,015 +1,02%
18 okt 1,510 1,512 1,510
1,522 3.578 +0,024 +1,61%
21 okt 1,525 1,498 1,496
1,525 5.303 -0,014 -0,93%
22 okt 1,501 1,490 1,482
1,501 2.473 -0,008 -0,53%
23 okt 1,490 1,488 1,486
1,492 2.757 -0,002 -0,13%
24 okt 1,488 1,474 1,474
1,492 2.698 -0,014 -0,94%
25 okt 1,484 1,480 1,480
1,492 3.062 +0,006 +0,41%
28 okt 1,485 1,496 1,485
1,500 5.804 +0,016 +1,08%
29 okt 1,508 1,524 1,504
1,530 12.203 +0,028 +1,87%
30 okt 1,522 1,525 1,518
1,542 13.888 +0,001 +0,07%
31 okt 1,530 1,508 1,500
1,540 5.707 -0,017 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront