BANCA SISTEMA S.P.A.

CHX:BST_M.DXE5, IT0003173629
+ BANCA SISTEMA S.P.A. op mijn watchlist
1,378 17:20
-0,010 (-0,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,490 1,502 1,490
1,506 2.882 -0,006 -0,40%
03 sep 1,488 1,469 1,454
1,488 3.082 -0,033 -2,20%
04 sep 1,476 1,482 1,466
1,482 3.294 +0,013 +0,88%
05 sep 1,496 1,484 1,478
1,498 5.305 +0,002 +0,13%
06 sep 1,458 1,444 1,442
1,464 9.306 -0,040 -2,70%
09 sep 1,466 1,444 1,444
1,478 6.513 0,000 0,00%
10 sep 1,414 1,412 1,412
1,414 1.127 -0,032 -2,22%
11 sep 1,442 1,416 1,402
1,442 8.111 +0,004 +0,28%
12 sep 1,440 1,414 1,410
1,440 7.274 -0,002 -0,14%
13 sep 1,436 1,451 1,434
1,452 3.975 +0,037 +2,62%
16 sep 1,444 1,448 1,438
1,448 1.836 -0,003 -0,21%
17 sep 1,466 1,462 1,462
1,466 264 +0,014 +0,97%
18 sep 1,468 1,466 1,462
1,468 1.216 +0,004 +0,27%
19 sep 1,458 1,466 1,458
1,466 1.533 0,000 0,00%
20 sep 1,468 1,462 1,462
1,484 3.659 -0,004 -0,27%
23 sep 1,446 1,442 1,442
1,446 2.719 -0,020 -1,37%
24 sep 1,452 1,440 1,440
1,454 5.031 -0,002 -0,14%
25 sep 1,445 1,430 1,430
1,446 3.016 -0,010 -0,69%
26 sep 1,464 1,474 1,456
1,474 6.160 +0,044 +3,08%
27 sep 1,467 1,477 1,466
1,480 3.822 +0,003 +0,20%
30 sep 1,456 1,462 1,456
1,464 2.066 -0,015 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront