BANCA SISTEMA S.P.A.

CHX:BST_M.DXE5, IT0003173629
+ BANCA SISTEMA S.P.A. op mijn watchlist
1,430 15:24
+0,052 (+3,77%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,532 1,493 1,482
1,532 10.269 -0,057 -3,68%
02 aug 1,474 1,430 1,430
1,488 7.816 -0,063 -4,22%
05 aug 1,366 1,412 1,362
1,404 25.021 -0,018 -1,26%
06 aug 1,438 1,382 1,378
1,438 9.416 -0,030 -2,12%
07 aug 1,400 1,422 1,400
1,436 6.048 +0,040 +2,89%
08 aug 1,385 1,402 1,382
1,418 6.581 -0,020 -1,41%
09 aug 1,414 1,412 1,410
1,422 2.177 +0,010 +0,71%
12 aug 1,428 1,434 1,420
1,438 5.111 +0,022 +1,56%
13 aug 1,417 1,414 1,402
1,418 3.999 -0,020 -1,39%
14 aug 1,424 1,412 1,412
1,428 2.757 -0,002 -0,14%
16 aug 1,442 1,455 1,442
1,468 3.014 +0,043 +3,05%
19 aug 1,464 1,472 1,464
1,476 2.533 +0,017 +1,17%
20 aug 1,468 1,458 1,448
1,472 4.541 -0,014 -0,95%
21 aug 1,462 1,466 1,462
1,474 1.555 +0,008 +0,55%
22 aug 1,466 1,484 1,466
1,492 6.814 +0,018 +1,23%
23 aug 1,490 1,483 1,477
1,490 7.225 -0,001 -0,07%
26 aug 1,477 1,486 1,477
1,492 1.072 +0,003 +0,20%
27 aug 1,482 1,488 1,482
1,488 2.520 +0,002 +0,13%
28 aug 1,488 1,494 1,480
1,496 4.688 +0,006 +0,40%
29 aug 1,496 1,492 1,482
1,496 3.258 -0,002 -0,13%
30 aug 1,516 1,508 1,508
1,522 2.801 +0,016 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront