CAIXABANK S.A.

CHX:CABK_E.DXE5, ES0140609019
7,262 17:36
-0,094 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,698 6,878 6,634
6,908 7.665.624 +0,232 +3,49%
04 mrt 6,808 6,618 6,560
6,828 7.083.433 -0,260 -3,78%
05 mrt 6,898 6,992 6,852
7,074 7.787.817 +0,374 +5,65%
06 mrt 7,010 7,099 7,006
7,156 9.973.121 +0,107 +1,53%
07 mrt 7,016 7,095 6,930
7,128 7.465.262 -0,004 -0,06%
10 mrt 7,080 7,014 6,846
7,096 9.993.079 -0,081 -1,14%
11 mrt 6,986 6,932 6,854
7,062 6.448.955 -0,082 -1,17%
12 mrt 6,952 6,950 6,878
7,020 5.360.990 +0,018 +0,26%
13 mrt 6,924 6,963 6,910
7,026 4.828.994 +0,013 +0,19%
14 mrt 6,928 7,004 6,884
7,060 7.146.970 +0,041 +0,59%
17 mrt 7,038 7,092 7,000
7,149 6.935.014 +0,088 +1,26%
18 mrt 7,136 7,440 7,136
7,456 7.407.791 +0,348 +4,91%
19 mrt 7,388 7,504 7,354
7,534 8.068.790 +0,064 +0,86%
20 mrt 7,462 7,226 7,144
7,500 9.046.183 -0,278 -3,70%
21 mrt 7,216 7,302 7,152
7,340 7.430.121 +0,076 +1,05%
24 mrt 7,400 7,306 7,286
7,422 5.614.743 +0,004 +0,05%
25 mrt 7,344 7,488 7,338
7,498 5.201.233 +0,182 +2,49%
26 mrt 7,446 7,422 7,404
7,508 7.957.157 -0,066 -0,88%
27 mrt 7,302 7,360 7,176
7,396 5.521.540 -0,062 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront