INMOBILIARIA COLONIAL SOCIMI

CHX:COL_E.DXE5, ES0139140174
+ INMOBILIARIA COLONIAL SOCIMI op mijn watchlist
5,485 15:43
+0,073 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,395 5,380 5,300
5,403 436.427 -0,085 -1,56%
04 feb 5,335 5,390 5,325
5,393 281.147 +0,010 +0,19%
05 feb 5,430 5,460 5,405
5,470 241.014 +0,070 +1,30%
06 feb 5,470 5,475 5,450
5,508 273.146 +0,015 +0,27%
07 feb 5,465 5,420 5,400
5,525 253.764 -0,055 -1,00%
10 feb 5,445 5,475 5,445
5,500 229.081 +0,055 +1,01%
11 feb 5,470 5,455 5,435
5,485 192.344 -0,020 -0,37%
12 feb 5,480 5,495 5,420
5,553 633.972 +0,040 +0,73%
13 feb 5,545 5,600 5,500
5,615 398.195 +0,105 +1,91%
14 feb 5,595 5,565 5,565
5,625 572.750 -0,035 -0,62%
17 feb 5,555 5,570 5,530
5,605 408.802 +0,005 +0,09%
18 feb 5,560 5,505 5,500
5,600 488.968 -0,065 -1,17%
19 feb 5,500 5,385 5,365
5,500 420.001 -0,120 -2,18%
20 feb 5,375 5,460 5,375
5,488 333.779 +0,075 +1,39%
21 feb 5,460 5,530 5,445
5,530 352.667 +0,070 +1,28%
24 feb 5,555 5,495 5,485
5,575 298.877 -0,035 -0,63%
25 feb 5,505 5,540 5,505
5,630 469.027 +0,045 +0,82%
26 feb 5,540 5,635 5,535
5,640 363.473 +0,095 +1,71%
27 feb 5,635 5,680 5,540
5,680 449.532 +0,045 +0,80%
28 feb 5,818 5,750 5,620
5,950 1.542.611 +0,070 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront