INMOBILIARIA COLONIAL SOCIMI

CHX:COL_E.DXE5, ES0139140174
5,505 17:29
+0,055 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,710 5,640 5,633
5,750 660.643 -0,110 -1,91%
04 mrt 5,630 5,555 5,515
5,670 565.668 -0,085 -1,51%
05 mrt 5,565 5,358 5,340
5,570 826.588 -0,198 -3,56%
06 mrt 5,345 5,233 5,155
5,375 1.443.699 -0,125 -2,33%
07 mrt 5,240 5,340 5,215
5,353 642.019 +0,108 +2,05%
10 mrt 5,365 5,335 5,335
5,395 711.288 -0,005 -0,09%
11 mrt 5,345 5,295 5,285
5,453 1.026.489 -0,040 -0,75%
12 mrt 5,308 5,280 5,265
5,365 232.698 -0,015 -0,28%
13 mrt 5,270 5,265 5,235
5,300 477.772 -0,015 -0,28%
14 mrt 5,270 5,355 5,270
5,365 295.276 +0,090 +1,71%
17 mrt 5,370 5,430 5,350
5,440 296.535 +0,075 +1,40%
18 mrt 5,450 5,430 5,395
5,455 347.902 0,000 0,00%
19 mrt 5,430 5,463 5,395
5,465 216.667 +0,033 +0,60%
20 mrt 5,470 5,450 5,430
5,490 254.750 -0,013 -0,23%
21 mrt 5,465 5,505 5,430
5,510 273.929 +0,055 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront