ELECNOR S.A.

CHX:ENO_E.DXE5, ES0129743318
16,210 17:29
-0,210 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,530 16,440 16,340
16,580 12.867 -0,200 -1,20%
04 feb 16,400 16,440 16,340
16,490 11.201 0,000 0,00%
05 feb 16,500 16,420 16,360
16,580 12.221 -0,020 -0,12%
06 feb 16,480 16,500 16,340
16,500 13.571 +0,080 +0,49%
07 feb 16,500 16,200 16,140
16,500 19.744 -0,300 -1,82%
10 feb 16,220 16,440 16,160
16,480 22.983 +0,240 +1,48%
11 feb 16,780 16,470 16,340
16,780 18.915 +0,030 +0,18%
12 feb 16,460 16,470 16,340
16,500 20.839 0,000 0,00%
13 feb 16,410 16,420 16,300
16,480 9.653 -0,050 -0,30%
14 feb 16,420 16,210 16,180
16,440 12.501 -0,210 -1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront